Esta es la evolución de Telefónica en un mes, prácticamente no se ha movido .
15.11.2021 | 3,9085 | 3,9600 | 3,9725 | 3,8900 | - | -1,30%
12.11.2021 | 3,9600 | 3,9345 | 3,9640 | 3,9235 | 9,68M | 0,38%
11.11.2021 | 3,9450 | 3,9180 | 3,9535 | 3,9010 | 12,30M | 0,38%
10.11.2021 | 3,9300 | 3,8060 | 3,9400 | 3,8055 | 17,31M | 2,95%
09.11.2021 | 3,8175 | 3,7590 | 3,8530 | 3,7560 | 12,62M | 1,54%
08.11.2021 | 3,7595 | 3,7760 | 3,7930 | 3,7470 | 12,59M | -0,17%
05.11.2021 | 3,7660 | 3,6700 | 3,8030 | 3,6480 | 21,73M | 2,78%
04.11.2021 | 3,6640 | 3,7100 | 3,7595 | 3,6135 | 32,54M | -2,35%
03.11.2021 | 3,7520 | 3,7660 | 3,7700 | 3,7120 | 13,30M | -0,37%
02.11.2021 | 3,7660 | 3,8135 | 3,8155 | 3,7540 | 16,81M | -1,32%
01.11.2021 | 3,8165 | 3,7610 | 3,8445 | 3,7490 | 12,35M | 1,38%
29.10.2021 | 3,7645 | 3,7400 | 3,7740 | 3,7140 | 15,51M | 0,63%
28.10.2021 | 3,7410 | 3,7970 | 3,7970 | 3,7410 | 14,51M | -1,90%
27.10.2021 | 3,8135 | 3,8010 | 3,8135 | 3,7685 | 16,48M | 0,01%
26.10.2021 | 3,8130 | 3,7935 | 3,8265 | 3,7465 | 11,73M | -0,25%
25.10.2021 | 3,8225 | 3,7800 | 3,8410 | 3,7430 | 13,71M | 1,35%
22.10.2021 | 3,7715 | 3,7805 | 3,8200 | 3,7645 | 11,04M | -0,50%
21.10.2021 | 3,7905 | 3,8335 | 3,8685 | 3,7905 | 19,19M | -1,20%
20.10.2021 | 3,8365 | 3,7500 | 3,8530 | 3,7400 | 33,52M | 2,62%
19.10.2021 | 3,7385 | 3,7500 | 3,7840 | 3,7135 | 16,12M | -0,72%
18.10.2021 | 3,7655 | 3,8010 | 3,8215 | 3,7360 | 16,07M | -0,83%
15.10.2021 | 3,7970 | 3,9355 | 3,9385 | 3,7685 | 39,52M | -3,67%
Máximo: 3,9725 | Mínimo: 3,6135 | Diferencia: 0,3590 | Promedio: 3,8063 | % var.: -0,8372
Fuente.- Investing